24H 最高$9.13
24H 最低$7.54
今日开盘$7.67
24H 成交量$15.67万
流通市值—
24H 涨跌额($1.04)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LUNCTerra Luna Classic
|
$0.00004306 | $0.00004583 | $0.00003921 | $254.03万 | $2.51亿 | -4.42% |
| 515 |
CITYManchester City Fan Token
|
$0.266 | $0.287 | $0.254 | $34.31万 | $399.36万 | -6.01% |
| 389 |
SUSHISushi
|
$0.1909 | $0.2109 | $0.1786 | $61.54万 | $6,007.86万 | -5.64% |
| 76 |
DOTPolkadot
|
$0.956 | $1.03 | $0.869 | $973.80万 | $771.35万 | -3.24% |
| 695 |
CRMBCRMB
|
$230.1 | $233.88 | $225.55 | $2.09万 | — | -0.85% |
| 520 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6022 | $0.7118 | $0.6 | $495.81万 | $5.72亿 | -11.38% |
| 649 |
VELODROMEVELODROME
|
$0.0265 | $0.03112 | $0.02632 | $12.79万 | — | -10.95% |
| 247 |
STRAXXertra
|
$0.01017 | $0.0115 | $0.00989 | $126.29万 | $2,370.11万 | -3.51% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 101 |
SKYSky
|
$0.06482 | $0.0686 | $0.06168 | $556.65万 | $15.67亿 | 0.02% |
| 380 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 50 |
QNTQuant
|
$193.11 | $200.00 | $175.15 | $1,655.57万 | $28.94亿 | -1.36% |
| 564 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 308 |
GASGas
|
$1.136 | $1.24 | $1.11 | $83.21万 | $7,962.69万 | -2.91% |
| 318 |
ROBOFabric Protocol
|
$0.005 | $0.0058 | $0.00463 | $79.27万 | $1,257.30万 | -9.91% |
| 562 |
WAXPWAX
|
$0.00426 | $0.00466 | $0.00417 | $26.59万 | $2,178.91万 | -6.99% |
| 625 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.54 | $44.85 | $40.87 | $16.56万 | $200.84万 | -0.14% |
| 600 |
QIBENQI
|
$0.001995 | $0.002172 | $0.001905 | $20.84万 | $1,521.59万 | -4.13% |
相关站点
共 40 个
币安币 - 数字货币市值
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Optimism - 加密货币行情
Pump.fun - 比特币
以太坊 - 以太坊ETH价格
Ethena USDe - 币种排行
Horizen - 以太坊ETH价格
Internet - BTC行情
Ethena USDe - 数字货币市值
Sui - 比特币
BFUSD - 币种排行
POL - 以太坊ETH价格
Plasma - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Aster - 以太坊ETH价格
比特现金 - 比特币
Ethena - BTC行情
Hedera - 数字货币市值
Celo - BTC行情
艾达币 - 币种排行
Aave - BTC行情
First Digital - 比特币
First Digital - 比特币行情
瑞波币 - BTC行情
Sui - 加密货币行情
Ether.fi - 比特币行情
Particle - 币种排行
Aster - 加密货币行情
Bonk - 数字货币市值
Gram - 以太坊ETH价格
LayerZero - 加密货币行情
Bubblemaps - BTC行情
Artificial Inu - 币种排行
币安币 - 币种排行
Pyth Network - BTC行情
First Digital - 以太坊ETH价格
Particle - 比特币行情
Celestia - 比特币行情
NEAR Protocol - 比特币行情