24H 最高$235.48
24H 最低$229.02
今日开盘$229.33
24H 成交量$4.36万
流通市值—
24H 涨跌额($4.93)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LUNCTerra Luna Classic
|
$0.00004162 | $0.00004299 | $0.00004152 | $50.51万 | $2.40亿 | -2.92% |
| 573 |
CITYManchester City Fan Token
|
$0.265 | $0.273 | $0.264 | $10.63万 | $385.53万 | -2.21% |
| 618 |
SUSHISushi
|
$0.1908 | $0.1959 | $0.1895 | $6.86万 | $5,582.93万 | -2.55% |
| 92 |
DOTPolkadot
|
$0.955 | $0.966 | $0.939 | $231.74万 | $711.93万 | 0.11% |
| 671 |
CRMBCRMB
|
$229.28 | $229.99 | $228.36 | $1.64万 | — | 0.11% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 333 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 78 |
AEROAerodrome Finance
|
$0.6239 | $0.6467 | $0.6136 | $272.91万 | $5.12亿 | -2.68% |
| 570 |
VELODROMEVELODROME
|
$0.02728 | $0.0285 | $0.02672 | $10.70万 | — | -2.92% |
| 400 |
STRAXXertra
|
$0.01035 | $0.01061 | $0.01018 | $27.08万 | $2,317.66万 | -0.86% |
| 217 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 172 |
SKYSky
|
$0.06664 | $0.07014 | $0.06628 | $86.18万 | $16.02亿 | -2.83% |
| 214 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 49 |
QNTQuant
|
$198.55 | $203.86 | $195.80 | $620.10万 | $29.26亿 | -1.08% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 561 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.06万 | $7,937.87万 | -2.92% |
| 326 |
ROBOFabric Protocol
|
$0.00497 | $0.00533 | $0.00494 | $36.55万 | $1,116.67万 | -1.58% |
| 638 |
WAXPWAX
|
$0.00422 | $0.00438 | $0.0042 | $4.41万 | $2,080.10万 | -3.65% |
| 645 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.82 | $42.00 | $40.74 | $3.54万 | $183.30万 | 1.85% |
| 175 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001783 | $81.45万 | $1,480.20万 | -2.85% |
相关站点
共 40 个
Avalanche - 加密货币行情
Aerodrome - 数字货币市值
Prom - 比特币
NFP - BTC行情
United Stables - 加密货币行情
United Stables - 比特币
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
Worldcoin - 加密货币行情
Ethena - BTC行情
COTI - 以太坊ETH价格
比特现金 - 币种排行
LayerZero - BTC行情
比特币 - 加密货币行情
Plasma - 币种排行
Prom - BTC行情
QQQB - BTC行情
LayerZero - 比特币行情
Origin Token - BTC行情
莱特币 - 比特币行情
USD1 - 以太坊ETH价格
Prom - 以太坊ETH价格
Solana - 以太坊ETH价格
Uniswap - 数字货币市值
RWUSD - 数字货币市值
Midnight - 加密货币行情
Initia - 比特币
Gravity - 比特币
Worldcoin - 比特币行情
Sui - 数字货币市值
United Stables - BTC行情
USD1 - 币种排行
Aster - 比特币行情
Sei - 数字货币市值
World Liberty - 数字货币市值
Sui - 币种排行
PancakeSwap - BTC行情
Holo - 币种排行
Polkadot - 比特币
Holo - 币种排行