Robinhood (bStocks Tokenized S
HOODB · 美元计价
$95.44
0.39%
≈ ￥629.904
($0.37)
更新于 2026-10-26 07:05:02
24H 最高$95.97
24H 最低$94.55
今日开盘$95.07
24H 成交量$9.39万
流通市值$546.15万
24H 涨跌额($0.37)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80394 | $8.10万 | $8.01万 | $4.74亿 | $1.62兆 | -0.29% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.15亿 | $715.58亿 | -0.00% |
| 3 |
ETH以太坊
|
$2337.67 | $2,371.52 | $2,318.00 | $2.56亿 | $2,860.96亿 | -0.41% |
| 4 |
ZEC大零币
|
$1216.5 | $1,238.96 | $1,176.48 | $1.18亿 | $205.38亿 | 1.15% |
| 5 |
SOLSolana
|
$101.45 | $102.77 | $100.37 | $8,989.52万 | $598.63亿 | -0.16% |
| 6 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $8,311.65万 | $24.68亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.59 | $4.70 | $4.35 | $7,412.15万 | $59.47亿 | 2.80% |
| 8 |
XRPXRP (瑞波币)
|
$1.2977 | $1.32 | $1.29 | $7,382.05万 | $822.74亿 | 0.30% |
| 9 |
BNB币安币
|
$740.25 | $748.65 | $735.38 | $6,099.76万 | $975.49亿 | 0.51% |
| 10 |
USD1USD1
|
$0.99995 | $1.00 | $0.99987 | $4,994.42万 | $39.42亿 | 0.00% |
| 11 |
ENAEthena
|
$0.2077 | $0.2116 | $0.1887 | $2,948.16万 | $27.21亿 | 7.23% |
| 12 |
SUISui
|
$0.9206 | $0.9427 | $0.904 | $2,735.60万 | $37.76亿 | -1.26% |
| 13 |
WLDWorldcoin
|
$0.452 | $0.4732 | $0.4299 | $2,677.01万 | $16.98亿 | -2.67% |
| 14 |
PEPEPepe
|
$0.00000431 | $0.00000456 | $0.00000429 | $2,373.40万 | $220.45万 | -4.22% |
| 15 |
TThreshold Network
|
$0.00552 | $0.00791 | $0.00459 | $1,846.31万 | $6,226.13万 | 20.26% |
| 16 |
UNIUniswap
|
$6.96 | $7.04 | $6.65 | $1,795.19万 | $42.81亿 | 2.02% |
| 17 |
BMTBubblemaps
|
$0.03245 | $0.03933 | $0.02885 | $1,722.29万 | $2,268.23万 | -16.04% |
| 18 |
XAUTTether Gold
|
$4003.84 | $4,006.97 | $3,986.54 | $1,625.95万 | $32.30亿 | 0.25% |
| 19 |
DOGE狗币
|
$0.07713 | $0.07807 | $0.07595 | $1,608.64万 | $120.76亿 | -0.16% |
| 20 |
TRX波场
|
$0.3305 | $0.3317 | $0.3287 | $1,446.01万 | $312.71亿 | 0.36% |
相关站点
共 40 个
Nillion - 比特币行情
Tether Gold - 比特币
Pump.fun - 加密货币行情
Nillion - BTC行情
BEAMX - BTC行情
Ethena - 比特币
Pepe - BTC行情
ARK - 数字货币市值
MegaETH - 比特币
Ankr Network - 以太坊ETH价格
RWUSD - BTC行情
斯蒂姆币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
eCash - 币种排行
Lagrange - 比特币行情
Tree - 币种排行
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
Metal DAO - BTC行情
Bubblemaps - 加密货币行情
PAX Gold - 以太坊ETH价格
LayerZero - 比特币
Avalanche - BTC行情
BEAMX - 加密货币行情
EUR - 比特币行情
Tokamak - 币种排行
Solana - 比特币
Lumia - 数字货币市值
Compound - 以太坊ETH价格
Babylon - 加密货币行情
Pendle - 币种排行
Quant - 币种排行
Plasma - BTC行情
Metal DAO - 以太坊ETH价格
Artificial Inu - 比特币
Gitcoin - 加密货币行情
Vanar - 数字货币市值
Zama - 比特币行情
Pudgy Penguins - 加密货币行情
Babylon - 加密货币行情