24H 最高$0.02256
24H 最低$0.02011
今日开盘$0.02213
24H 成交量$16.82万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
LUNCTerra Luna Classic
|
$0.00004296 | $0.00004583 | $0.00004154 | $157.73万 | $2.51亿 | -5.71% |
| 512 |
CITYManchester City Fan Token
|
$0.266 | $0.289 | $0.264 | $31.05万 | $399.36万 | -6.99% |
| 472 |
SUSHISushi
|
$0.1905 | $0.2109 | $0.1881 | $36.43万 | $6,007.86万 | -8.59% |
| 71 |
DOTPolkadot
|
$0.922 | $1.03 | $0.89 | $817.71万 | $771.35万 | -9.16% |
| 693 |
CRMBCRMB
|
$228.48 | $233.88 | $225.55 | $2.11万 | — | -0.83% |
| 493 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 478 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6317 | $0.7118 | $0.631 | $343.61万 | $5.72亿 | -9.90% |
| 616 |
VELODROMEVELODROME
|
$0.02776 | $0.03112 | $0.0275 | $16.67万 | — | -9.37% |
| 215 |
STRAXXertra
|
$0.01021 | $0.0115 | $0.01021 | $116.34万 | $2,370.11万 | -3.04% |
| 337 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 108 |
SKYSky
|
$0.0671 | $0.0686 | $0.06273 | $399.13万 | $15.67亿 | 2.63% |
| 332 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 49 |
QNTQuant
|
$183.41 | $202.76 | $180.60 | $1,419.15万 | $28.94亿 | -9.42% |
| 540 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 323 |
GASGas
|
$1.162 | $1.24 | $1.14 | $66.16万 | $7,962.69万 | -3.01% |
| 348 |
ROBOFabric Protocol
|
$0.00506 | $0.0058 | $0.00483 | $59.25万 | $1,257.30万 | -11.23% |
| 560 |
WAXPWAX
|
$0.00436 | $0.00473 | $0.00432 | $23.00万 | $2,178.91万 | -7.82% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.84 | $44.85 | $40.87 | $18.68万 | $200.84万 | 0.63% |
| 609 |
QIBENQI
|
$0.002009 | $0.002172 | $0.002 | $17.38万 | $1,521.59万 | -4.61% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Pump.fun - 币种排行
Lido DAO - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币
Tokamak - 比特币
Katana - 比特币行情
Katana - 以太坊ETH价格
Sei - 比特币
Gram - 数字货币市值
Internet - 加密货币行情
Arbitrum - 币种排行
大零币 - 比特币
Ripple USD - 比特币行情
波场 - 比特币
Bubblemaps - 数字货币市值
Injective - 比特币
Avalanche - 以太坊ETH价格
Gram - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Initia - BTC行情
Aptos - 币种排行
恒星币 - 币种排行
BFUSD - 比特币
PancakeSwap - 币种排行
Aster - 比特币行情
Raydium - 以太坊ETH价格
Gram - 比特币
币安币 - BTC行情
Celo - 数字货币市值
Optimism - 以太坊ETH价格
狗币 - 加密货币行情
Bubblemaps - 加密货币行情
USD1 - 比特币行情
POL - 比特币
Caldera - 数字货币市值
以太坊 - 币种排行
USD.AI - 比特币行情
Pyth Network - 比特币