比特币BTC行情_以太坊ETH实时价格与市值排行-链研台

币种690

上涨432

下跌246

24H 成交额$25.70亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	BTC比特币	$80791.61	$8.10万	$8.01万	$4.68亿	$1.62兆	0.65%
2	USDCUSDC	$1.0011	$1.00	$1.00	$3.99亿	$715.58亿	-0.00%
3	ETH以太坊	$2358.31	$2,371.52	$2,318.00	$2.76亿	$2,860.96亿	1.53%
4	ZEC大零币	$1231.65	$1,238.96	$1,159.44	$1.17亿	$205.38亿	6.17%
5	SOLSolana	$101.95	$102.77	$100.37	$9,007.53万	$598.63亿	1.44%
6	NEARNEAR Protocol	$4.659	$4.70	$4.35	$7,597.43万	$59.47亿	5.24%
7	XRPXRP (瑞波币)	$1.3053	$1.32	$1.28	$7,497.50万	$822.74亿	2.28%
8	RLUSDRipple USD	$1.0013	$1.00	$1.00	$6,967.63万	$24.68亿	-0.01%
9	BNB币安币	$743.03	$748.65	$725.21	$6,203.47万	$975.49亿	2.44%
10	USD1USD1	$0.99998	$1.00	$0.99987	$4,654.37万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4622	$0.4732	$0.4299	$2,985.07万	$16.98亿	0.74%
12	PEPEPepe	$0.0000044	$0.00000456	$0.00000433	$2,843.15万	$220.45万	1.15%
13	SUISui	$0.9327	$0.9427	$0.904	$2,813.53万	$37.76亿	0.90%
14	ENAEthena	$0.2077	$0.2082	$0.1859	$2,761.03万	$27.21亿	11.73%
15	BMTBubblemaps	$0.03126	$0.04095	$0.02885	$1,849.30万	$2,268.23万	-14.96%
16	TThreshold Network	$0.00567	$0.00791	$0.00455	$1,779.29万	$6,226.13万	24.62%
17	UNIUniswap	$6.941	$6.98	$6.65	$1,765.34万	$42.81亿	4.03%
18	DOGE狗币	$0.07742	$0.07807	$0.07595	$1,664.38万	$120.76亿	1.22%
19	XAUTTether Gold	$3997.25	$3,999.65	$3,986.54	$1,590.51万	$32.30亿	0.17%
20	HYPEHyperliquid	$77.33	$77.60	$75.24	$1,186.51万	$171.15亿	2.22%
21	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.9976	$1,148.13万	$3.04亿	0.03%
22	GTCGitcoin	$0.25752	$0.316	$0.24284	$1,136.84万	$2,207.41万	-1.76%
23	TRX波场	$0.3301	$0.3301	$0.3287	$1,108.33万	$312.71亿	0.18%
24	LINKChainlink	$11.538	$11.65	$11.26	$1,082.66万	$87.57亿	1.00%
25	UUnited Stables	$1.0005	$1.00	$1.00	$1,041.06万	$16.10亿	0.02%
26	AAVEAave	$138.52	$139.02	$134.92	$974.55万	$21.06亿	2.30%
27	LTC莱特币	$56.98	$57.34	$55.90	$963.77万	$44.34亿	1.61%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$85.84	$85.89	$82.92	$923.89万	$6,260.73万	3.52%
29	QNTQuant	$198.19	$198.46	$176.49	$912.28万	$27.27亿	12.13%
30	ANIMEAnimecoin	$0.00296	$0.00426	$0.00286	$876.62万	$1,621.09万	-12.94%
31	ADA艾达币	$0.2063	$0.2095	$0.2022	$841.04万	$77.19亿	0.88%
32	TAOBittensor	$254.5	$254.70	$245.00	$831.12万	$28.49亿	3.08%
33	ERACaldera	$0.0777	$0.087	$0.0714	$828.96万	$1,316.24万	-10.28%
34	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
35	PUMPPump.fun	$0.004368	$0.004391	$0.004144	$764.21万	$19.74亿	4.90%
36	AVAXAvalanche	$8.948	$9.03	$8.74	$735.76万	$39.51亿	1.16%
37	AIArtificial Inu	$0.0194	$0.0196	$0.0192	$666.30万	$251.30万	0.00%
38	STEEM斯蒂姆币	$0.04954	$0.06919	$0.04804	$632.74万	$2,722.63万	1.62%
39	DASH达世币	$52.18	$54.19	$49.59	$613.10万	$6.75亿	5.12%
40	INJInjective	$8.044	$8.05	$7.50	$595.02万	$7.70亿	6.97%
41	GRAMGram (prev. Toncoin)	$1.265	$1.27	$1.23	$569.42万	$35.70亿	1.53%
42	MSTRBStrategy (bStocks Tokenized St	$145.32	$145.80	$142.87	$566.28万	$5,291.58万	1.45%
43	BABYBabylon	$0.01348	$0.01507	$0.0129	$559.42万	$2,468.35万	2.90%
44	FETArtificial Superintelligence A	$0.1775	$0.1792	$0.1726	$549.22万	$4.07亿	2.07%
45	XECeCash	$0.00000663	$0.000008	$0.0000064	$547.74万	$1.32亿	3.59%
46	STRKStarknet	$0.04567	$0.04771	$0.0445	$540.49万	$3.47亿	-2.89%
47	ONDOOndo	$0.4111	$0.4135	$0.3972	$537.91万	$19.77亿	2.19%
48	AIGENSYNAIGENSYN	$0.01826	$0.0208	$0.0169	$536.64万	—	-3.08%
49	IOSTIOST	$0.000775	$0.00091	$0.00073	$536.10万	$2,786.00万	5.73%
50	ARBArbitrum	$0.1698	$0.1712	$0.1632	$519.58万	$11.54亿	2.54%