币种690
上涨192
下跌492
24H 成交额$32.40亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.86 | $149.59 | $147.05 | $552.41万 | $1.53亿 | 0.45% |
| 52 |
ARBArbitrum
|
$0.1682 | $0.1712 | $0.1632 | $537.83万 | $11.54亿 | 0.30% |
| 53 |
STRKStarknet
|
$0.04505 | $0.04693 | $0.0445 | $521.27万 | $3.47亿 | -3.84% |
| 54 |
DOTPolkadot
|
$1.018 | $1.05 | $1.01 | $488.10万 | $663.72万 | -2.40% |
| 55 |
POLYXPolymesh
|
$0.0357 | $0.041 | $0.0329 | $479.04万 | $4,525.06万 | -1.38% |
| 56 |
XECeCash
|
$0.00000696 | $0.0000078 | $0.00000654 | $478.30万 | $1.32亿 | 4.51% |
| 57 |
ZROLayerZero
|
$1.706 | $1.80 | $1.67 | $468.71万 | $7.01亿 | -1.33% |
| 58 |
HBARHedera
|
$0.0773 | $0.07818 | $0.07627 | $463.25万 | $34.19亿 | -0.50% |
| 59 |
CRCLBCircle Internet Group (bStocks
|
$83.87 | $85.83 | $82.75 | $463.02万 | $1.55亿 | -1.80% |
| 60 |
REZRenzo
|
$0.00464 | $0.004894 | $0.004136 | $460.54万 | $4,323.59万 | 9.72% |
| 61 |
TRUMPOfficial Trump
|
$1.646 | $1.68 | $1.62 | $444.63万 | $4.68亿 | -1.79% |
| 62 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $440.06万 | $3,418.59万 | 0.01% |
| 63 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.01 | $142.73 | $137.31 | $436.81万 | $2,565.06万 | 1.78% |
| 64 |
BCH比特现金
|
$281.5 | $284.70 | $270.40 | $432.37万 | $55.44亿 | 1.74% |
| 65 |
NILNillion
|
$0.09388 | $0.09447 | $0.08346 | $427.82万 | $4,522.42万 | 9.24% |
| 66 |
PAXGPAX Gold
|
$4024.43 | $4,029.95 | $3,994.17 | $424.94万 | $17.77亿 | 0.44% |
| 67 |
ICPInternet Computer
|
$2.614 | $2.67 | $2.57 | $420.60万 | $14.71亿 | -0.87% |
| 68 |
COMPCompound
|
$20.87 | $25.00 | $20.16 | $419.61万 | $2.31亿 | -10.85% |
| 69 |
ZAMAZama
|
$0.06918 | $0.07105 | $0.0665 | $414.12万 | $1.76亿 | 1.07% |
| 70 |
APTAptos
|
$0.703 | $0.7139 | $0.6884 | $411.96万 | $6.20亿 | -1.53% |
| 71 |
PYTHPyth Network
|
$0.07339 | $0.07594 | $0.06941 | $391.90万 | $5.66亿 | 2.83% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 73 |
TIACelestia
|
$0.5315 | $0.542 | $0.5218 | $353.91万 | $5.28亿 | -0.38% |
| 74 |
RERE
|
$0.3653 | $0.4015 | $0.35 | $352.26万 | $6,203.88万 | -6.81% |
| 75 |
STEEM斯蒂姆币
|
$0.04863 | $0.05649 | $0.04698 | $351.96万 | $2,722.63万 | -5.83% |
| 76 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $351.10万 | — | 0.01% |
| 77 |
IOSTIOST
|
$0.000754 | $0.000844 | $0.000737 | $347.60万 | $2,786.00万 | -9.81% |
| 78 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0513 | $341.95万 | $16.81亿 | 0.38% |
| 79 |
PENGUPudgy Penguins
|
$0.007524 | $0.007584 | $0.007302 | $330.86万 | $4.70亿 | -0.52% |
| 80 |
AEROAerodrome Finance
|
$0.6668 | $0.7093 | $0.6603 | $327.42万 | $5.85亿 | -3.12% |
| 81 |
ASTERAster
|
$0.7044 | $0.7096 | $0.6964 | $312.70万 | $17.64亿 | -0.26% |
| 82 |
ANKRAnkr Network
|
$0.00408 | $0.00485 | $0.00404 | $312.29万 | $4,178.63万 | -6.42% |
| 83 |
LUMIALumia
|
$0.0768 | $0.0824 | $0.0742 | $297.52万 | $1,848.17万 | -1.54% |
| 84 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.22 | $161.64 | $151.74 | $289.76万 | $1,211.84万 | -2.73% |
| 85 |
AVAAVA (Travala)
|
$0.3851 | $0.4533 | $0.3823 | $288.12万 | $719.61万 | -13.09% |
| 86 |
XPLPlasma
|
$0.07291 | $0.07432 | $0.07128 | $285.08万 | $3.46亿 | -0.90% |
| 87 |
BEAMXBEAMX
|
$0.003293 | $0.003307 | $0.002826 | $284.11万 | — | 4.28% |
| 88 |
MUBMicron Technology (bStocks Tok
|
$886.75 | $900.23 | $876.17 | $278.82万 | $6,685.10万 | -0.64% |
| 89 |
TREETree
|
$0.0364 | $0.0392 | $0.0355 | $275.20万 | $571.61万 | -4.71% |
| 90 |
PHAPHALA
|
$0.048 | $0.051 | $0.0467 | $261.77万 | $4,179.05万 | -1.64% |
| 91 |
CHIPUSD.AI
|
$0.04644 | $0.04649 | $0.04258 | $261.54万 | $8,878.25万 | 3.55% |
| 92 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.53 | $213.56 | $211.30 | $242.25万 | $4,543.62万 | -0.11% |
| 93 |
OPOptimism
|
$0.1116 | $0.1127 | $0.1092 | $240.96万 | $2.56亿 | -0.89% |
| 94 |
INITInitia
|
$0.14017 | $0.16672 | $0.13706 | $237.78万 | $3,288.61万 | -8.34% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 97 |
GASGas
|
$1.205 | $1.28 | $1.17 | $230.10万 | $7,960.14万 | 0.92% |
| 98 |
SEISei
|
$0.05251 | $0.0537 | $0.05168 | $227.42万 | $3.57亿 | -1.94% |
| 99 |
ETHFIEther.fi
|
$0.6206 | $0.637 | $0.5973 | $227.31万 | $6.17亿 | 1.26% |
| 100 |
MARSCOINMarsCoin
|
$0.0646 | $0.07 | $0.0635 | $217.31万 | $6,670.16万 | -4.58% |
相关站点
共 40 个
Ondo - 加密货币行情
Bubblemaps - BTC行情
NFP - 数字货币市值
艾达币 - 比特币行情
Quant - BTC行情
Arbitrum - 数字货币市值
IOST - 加密货币行情
Pepe - BTC行情
波场 - BTC行情
Avalanche - 以太坊ETH价格
StraitsX XUSD - BTC行情
Quant - 币种排行
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
MarsCoin - 比特币
Ondo - 以太坊ETH价格
比特币 - 数字货币市值
狗币 - 数字货币市值
Artificial Inu - 比特币行情
Aerodrome - 数字货币市值
United Stables - 币种排行
Polymesh - BTC行情
Bittensor - BTC行情
NEAR Protocol - 以太坊ETH价格
瑞波币 - 加密货币行情
RWUSD - 以太坊ETH价格
Sei - 比特币
Uniswap - 比特币行情
RE - 以太坊ETH价格
Pyth Network - 币种排行
Avalanche - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币
MegaETH - 数字货币市值
Bittensor - 币种排行
Bubblemaps - 币种排行
USDC - 比特币
Babylon - 以太坊ETH价格
Starknet - 加密货币行情
Tokamak - 数字货币市值