币种690
上涨320
下跌348
24H 成交额$35.64亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MARSCOINMarsCoin
|
$0.0643 | $0.0672 | $0.0621 | $237.03万 | $6,670.16万 | -2.87% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05364 | $0.05612 | $0.05205 | $236.92万 | $5,439.26万 | 0.79% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $510.23万 | 6.28% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.72万 | -37.13% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$5.47 | $5.63 | $5.44 | $229.82万 | $3,583.27万 | -1.26% |
| 106 |
CAKEPancakeSwap
|
$2.089 | $2.10 | $2.05 | $228.63万 | $6.58亿 | 1.46% |
| 107 |
INTCBIntel (bStocks Tokenized Stock
|
$86.76 | $87.98 | $85.66 | $226.76万 | $5,172.52万 | 0.70% |
| 108 |
ETHFIEther.fi
|
$0.6282 | $0.637 | $0.5973 | $223.65万 | $6.17亿 | 4.75% |
| 109 |
OPOptimism
|
$0.1107 | $0.1127 | $0.1087 | $217.34万 | $2.56亿 | 0.45% |
| 110 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.45 | $11.00 | $10.22 | $215.49万 | $1,720.36万 | -0.57% |
| 111 |
PLUMEPlume
|
$0.01617 | $0.01651 | $0.01521 | $212.33万 | $1.08亿 | 5.69% |
| 112 |
OSMOOsmosis
|
$0.0548 | $0.056 | $0.0435 | $211.78万 | $3,688.05万 | 25.11% |
| 113 |
RENDERRender
|
$1.706 | $1.74 | $1.67 | $210.78万 | $8.83亿 | 1.79% |
| 114 |
QQQBQQQB
|
$706.77 | $710.40 | $703.25 | $209.02万 | — | 0.30% |
| 115 |
POLPOL (ex-MATIC)
|
$0.08953 | $0.09018 | $0.08754 | $208.53万 | $9.46亿 | 1.70% |
| 116 |
PENDLEPendle
|
$1.941 | $2.00 | $1.91 | $202.55万 | $3.43亿 | -0.31% |
| 117 |
WBTCWBTC
|
$80104.26 | $8.08万 | $7.93万 | $195.47万 | — | -0.24% |
| 118 |
ATApro
|
$0.1314 | $0.1393 | $0.1157 | $195.00万 | $3,029.05万 | -4.51% |
| 119 |
INITInitia
|
$0.15192 | $0.16672 | $0.13706 | $194.70万 | $3,288.61万 | -0.89% |
| 120 |
ARArweave
|
$3.367 | $3.46 | $3.30 | $190.22万 | $2.24亿 | 0.57% |
| 121 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.27 | $8.49 | $7.93 | $188.99万 | $774.01万 | 1.97% |
| 122 |
MITOMitosis
|
$0.00919 | $0.0098 | $0.00829 | $188.16万 | $399.52万 | 8.37% |
| 123 |
LUMIALumia
|
$0.0803 | $0.0817 | $0.0742 | $178.83万 | $1,848.17万 | 2.03% |
| 124 |
CFGCentrifuge
|
$0.1019 | $0.1055 | $0.0992 | $174.50万 | $3,924.45万 | 0.49% |
| 125 |
SHIBShiba Inu
|
$0.00000483 | $0.00000491 | $0.00000479 | $171.98万 | $28.74亿 | 0.00% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 127 |
JSTJUST
|
$0.14267 | $0.14277 | $0.14064 | $168.31万 | $11.31亿 | 1.11% |
| 128 |
ETC以太经典
|
$7.53 | $7.59 | $7.39 | $166.17万 | $11.97亿 | 0.67% |
| 129 |
APEApeCoin
|
$0.1233 | $0.1279 | $0.1212 | $164.95万 | $1.26亿 | -1.99% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6161 | $0.6316 | $0.6089 | $164.72万 | $4.11亿 | 0.49% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
CVCCivic
|
$0.02321 | $0.02503 | $0.02276 | $163.38万 | $2,373.08万 | 1.13% |
| 133 |
LDOLido DAO
|
$0.3685 | $0.3735 | $0.3589 | $162.14万 | $3.04亿 | 1.74% |
| 134 |
BONKBonk
|
$0.00000299 | $0.00000305 | $0.00000295 | $161.31万 | $2.67亿 | 0.00% |
| 135 |
ANIMEAnimecoin
|
$0.00286 | $0.00304 | $0.00275 | $161.00万 | $1,621.09万 | -3.70% |
| 136 |
LALagrange
|
$0.0576 | $0.0598 | $0.0549 | $160.07万 | $2,070.81万 | 1.95% |
| 137 |
RAYRaydium
|
$1.8381 | $1.86 | $1.78 | $159.44万 | $4.96亿 | 2.69% |
| 138 |
VET唯链
|
$0.006587 | $0.006954 | $0.00632 | $159.20万 | $5.87亿 | -1.38% |
| 139 |
HOLOHoloworld
|
$0.0584 | $0.0618 | $0.0572 | $158.59万 | $4,908.11万 | 1.92% |
| 140 |
NIGHTMidnight
|
$0.03702 | $0.03787 | $0.03606 | $157.96万 | $6.21亿 | 0.38% |
| 141 |
WWormhole
|
$0.01188 | $0.01227 | $0.01163 | $155.38万 | $8,051.91万 | -0.67% |
| 142 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 143 |
RUNETHORChain
|
$0.626 | $0.632 | $0.618 | $152.71万 | $2.06亿 | 0.48% |
| 144 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 145 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 146 |
ATOMCosmos Hub
|
$1.641 | $1.66 | $1.60 | $147.91万 | $8.77亿 | 1.93% |
| 147 |
METMeteora
|
$0.3116 | $0.3149 | $0.2927 | $147.31万 | $423.78万 | 4.32% |
| 148 |
KMNOKamino
|
$0.04245 | $0.04401 | $0.03936 | $145.79万 | $2.47亿 | 7.12% |
| 149 |
USUALUsual
|
$0.01051 | $0.01113 | $0.01004 | $143.83万 | $2,093.74万 | 3.45% |
| 150 |
SANDThe Sandbox
|
$0.04749 | $0.04868 | $0.0469 | $140.53万 | $1.42亿 | -1.49% |
相关站点
共 40 个
狗币 - 比特币
比特币 - BTC行情
Huma Finance - 以太坊ETH价格
Hedera - 加密货币行情
以太坊 - 比特币
EUR - 以太坊ETH价格
Huma Finance - 数字货币市值
Avalanche - 以太坊ETH价格
Polkadot - 币种排行
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Plasma - 比特币
Aave - BTC行情
Polkadot - 加密货币行情
Polkadot - 加密货币行情
Nillion - BTC行情
Injective - BTC行情
Zama - BTC行情
Uniswap - 数字货币市值
RE - 加密货币行情
莱特币 - 加密货币行情
Tree - 比特币行情
Katana - 币种排行
USDC - 比特币行情
World Liberty - 加密货币行情
AIGENSYN - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 数字货币市值
Artificial - 加密货币行情
AltLayer - 数字货币市值
Aptos - 数字货币市值
Bubblemaps - 数字货币市值
Plasma - 加密货币行情
AltLayer - 比特币行情
波场 - 数字货币市值
Hedera - 加密货币行情
Chainlink - 以太坊ETH价格
Compound - 以太坊ETH价格
DODO - BTC行情
MegaETH - 币种排行