币种690
上涨348
下跌329
24H 成交额$41.13亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 152 |
ALGOAlgorand
|
$0.1047 | $0.1067 | $0.1028 | $146.61万 | $9.50亿 | 1.26% |
| 153 |
NIGHTMidnight
|
$0.03807 | $0.03834 | $0.03606 | $145.26万 | $6.21亿 | 3.09% |
| 154 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00275 | $144.61万 | $1,621.09万 | -1.39% |
| 155 |
STXStacks
|
$0.3055 | $0.3242 | $0.2933 | $144.08万 | $5.64亿 | 2.97% |
| 156 |
BERABerachain
|
$0.1509 | $0.1549 | $0.1476 | $142.49万 | $5,350.31万 | -0.20% |
| 157 |
RUNETHORChain
|
$0.632 | $0.636 | $0.618 | $139.42万 | $2.06亿 | 1.12% |
| 158 |
PROMProm
|
$5.482 | $5.70 | $5.36 | $138.83万 | $1.03亿 | 0.77% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1996 | $0.2053 | $0.1963 | $136.87万 | $1.97亿 | 0.81% |
| 160 |
AMDBAdvanced Micro Devices (bStock
|
$524.86 | $527.58 | $510.72 | $132.95万 | $1,170.85万 | 0.58% |
| 161 |
SANDThe Sandbox
|
$0.04766 | $0.04868 | $0.0469 | $130.97万 | $1.42亿 | -0.61% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 163 |
ZILZilliqa
|
$0.001989 | $0.002019 | $0.001847 | $129.47万 | $3,746.31万 | 3.43% |
| 164 |
ZENHorizen
|
$5.732 | $5.79 | $5.57 | $129.25万 | $1.06亿 | 1.20% |
| 165 |
GASGas
|
$1.179 | $1.27 | $1.16 | $128.09万 | $7,960.14万 | -1.75% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 167 |
NEWTNewton Protocol
|
$0.04373 | $0.04787 | $0.04248 | $127.19万 | $949.97万 | -2.61% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.01 | $165.41 | $157.43 | $126.86万 | $1,939.50万 | -3.10% |
| 169 |
WINWINkLink
|
$0.0000654 | $0.0000692 | $0.00006291 | $125.73万 | $299.90万 | 2.01% |
| 170 |
METMeteora
|
$0.3129 | $0.3202 | $0.2948 | $125.15万 | $423.78万 | 4.75% |
| 171 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $124.69万 | $45.82亿 | 0.00% |
| 172 |
KITEKite
|
$0.1137 | $0.1156 | $0.1101 | $120.27万 | $2.74亿 | 2.16% |
| 173 |
MUBARAKMubarak
|
$0.05216 | $0.05322 | $0.0509 | $117.85万 | $5,244.38万 | 2.25% |
| 174 |
MORPHOMorpho
|
$2.029 | $2.12 | $2.00 | $115.44万 | $14.69亿 | -2.08% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$186.57 | $201.95 | $176.41 | $115.10万 | $200.22万 | -7.09% |
| 176 |
BOMEBOOK OF MEME
|
$0.0006287 | $0.0006556 | $0.0006021 | $114.19万 | $4,369.92万 | 2.10% |
| 177 |
WIFdogwifhat
|
$0.1802 | $0.1816 | $0.1755 | $111.05万 | $1.79亿 | 1.01% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 179 |
LUNCTerra Luna Classic
|
$0.00004452 | $0.00004674 | $0.0000435 | $109.88万 | $2.48亿 | -1.00% |
| 180 |
BIGTIMEBig Time
|
$0.00687 | $0.00745 | $0.00648 | $109.70万 | $1,980.53万 | 1.33% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 182 |
AAPLBApple (bStocks Tokenized Stock
|
$343.57 | $347.78 | $341.93 | $108.98万 | $535.72万 | -0.89% |
| 183 |
CVXConvex Finance
|
$2.458 | $2.51 | $2.39 | $107.96万 | $2.26亿 | 2.03% |
| 184 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 185 |
HYPERHyperlane
|
$0.0643 | $0.0666 | $0.0609 | $105.65万 | $2,130.97万 | 2.88% |
| 186 |
ZBTZEROBASE
|
$0.0688 | $0.0704 | $0.0672 | $102.34万 | $2,224.65万 | 1.48% |
| 187 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 188 |
ARKARK
|
$0.16 | $0.183 | $0.1573 | $101.15万 | $3,558.49万 | -11.06% |
| 189 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
PARTIParticle Network
|
$0.0349 | $0.0351 | $0.0324 | $100.36万 | $780.39万 | 3.56% |
| 191 |
SSonic
|
$0.04653 | $0.04856 | $0.04607 | $99.65万 | $1.87亿 | -1.94% |
| 192 |
SPYBSPY (bStocks Tokenized Stock)
|
$764.33 | $764.77 | $760.36 | $97.52万 | $1,753.42万 | 0.23% |
| 193 |
QIBENQI
|
$0.002024 | $0.00248 | $0.001855 | $96.44万 | $1,438.42万 | -6.47% |
| 194 |
BAT注意力币
|
$0.1431 | $0.1566 | $0.1419 | $94.22万 | $2.33亿 | -6.90% |
| 195 |
WCTWalletConnect Token
|
$0.03634 | $0.03757 | $0.03431 | $93.54万 | $1,654.24万 | 3.71% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 197 |
CVCCivic
|
$0.02361 | $0.02457 | $0.02284 | $93.38万 | $2,373.08万 | 0.13% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.6 | $1.63 | $1.56 | $92.10万 | $5,691.88万 | -0.68% |
| 200 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
相关站点
共 40 个
World Liberty - BTC行情
恒星币 - 币种排行
Gram - BTC行情
USDC - BTC行情
瑞波币 - 加密货币行情
PAX Gold - 比特币行情
Artificial Inu - 比特币行情
Quant - 加密货币行情
Arbitrum - 数字货币市值
Polkadot - BTC行情
USD1 - 币种排行
Aster - 比特币行情
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
波场 - 加密货币行情
Brevis - BTC行情
Solana - 加密货币行情
Brevis - 币种排行
Hyperliquid - BTC行情
First Digital - 比特币行情
狗币 - BTC行情
瑞波币 - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 比特币
QQQB - 币种排行
波场 - 比特币行情
Sei - 加密货币行情
AltLayer - 比特币行情
Hyperliquid - 币种排行
比特现金 - 比特币
Polkadot - 加密货币行情
BEAMX - 以太坊ETH价格
First Digital - 数字货币市值
Celo - 以太坊ETH价格
BEAMX - 以太坊ETH价格
PAX Gold - 比特币行情
Zama - 数字货币市值
Aave - 比特币
Huma Finance - 加密货币行情
RWUSD - 以太坊ETH价格