币种690
上涨397
下跌279
24H 成交额$47.55亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 202 |
FOGOFogo
|
$0.00346 | $0.00389 | $0.00327 | $91.36万 | $2,020.57万 | -9.90% |
| 203 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 204 |
WINWINkLink
|
$0.00006465 | $0.0000692 | $0.00006291 | $89.58万 | $299.90万 | 0.73% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 206 |
HAEDALHaedal Protocol
|
$0.02126 | $0.02196 | $0.01921 | $88.76万 | $376.59万 | 10.27% |
| 207 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 209 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 210 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 211 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 212 |
SAGASaga
|
$0.01829 | $0.01835 | $0.01717 | $84.76万 | $742.66万 | 3.10% |
| 213 |
ORCAOrca
|
$1.701 | $1.75 | $1.65 | $83.35万 | $1.05亿 | -1.96% |
| 214 |
CVCCivic
|
$0.02424 | $0.02457 | $0.02284 | $82.69万 | $2,373.08万 | 3.11% |
| 215 |
LSK应用链
|
$0.1594 | $0.1643 | $0.1563 | $82.45万 | $3,581.90万 | -2.63% |
| 216 |
LITEBLITEB
|
$826.99 | $827.36 | $743.56 | $81.25万 | — | 8.32% |
| 217 |
ESPEspresso
|
$0.08758 | $0.08946 | $0.08382 | $81.06万 | $6,203.35万 | 0.86% |
| 218 |
SENTSentient
|
$0.02078 | $0.02123 | $0.01984 | $80.90万 | $1.46亿 | 3.64% |
| 219 |
VELODROMEVELODROME
|
$0.0304 | $0.0309 | $0.02875 | $80.66万 | — | 0.13% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
GIGGLEGiggle Fund
|
$30.51 | $30.62 | $28.91 | $80.12万 | $2,972.04万 | 2.83% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 223 |
DUSKDUSK
|
$0.1098 | $0.1155 | $0.1087 | $78.78万 | $6,979.37万 | -1.44% |
| 224 |
FLOKIFLOKI
|
$0.00002313 | $0.00002322 | $0.00002252 | $78.75万 | $2.22亿 | 0.35% |
| 225 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 226 |
DOGSDogs
|
$0.00003621 | $0.00003797 | $0.00003531 | $77.84万 | $1,906.98万 | 0.56% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 228 |
EWYBiShares MSCI South Korea ETF (
|
$153.38 | $153.88 | $149.73 | $77.04万 | $956.62万 | 0.95% |
| 229 |
ZKCBoundless
|
$0.0328 | $0.0338 | $0.0319 | $76.98万 | $969.42万 | -1.50% |
| 230 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 231 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $76.72万 | $13.19亿 | 0.00% |
| 232 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 233 |
KAIAKaia
|
$0.0351 | $0.036 | $0.0341 | $76.20万 | $2.31亿 | -1.40% |
| 234 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.48 | $56.73 | $51.51 | $76.20万 | $303.48万 | 6.03% |
| 235 |
2ZDoubleZero
|
$0.0286 | $0.02939 | $0.02767 | $75.55万 | $1.51亿 | -1.00% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 237 |
EPICEpic Private Internet Cash
|
$0.1152 | $0.127 | $0.1081 | $75.13万 | $417.20万 | -6.11% |
| 238 |
SPKSpark
|
$0.018863 | $0.019047 | $0.017735 | $75.00万 | $6,117.28万 | 4.66% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 240 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 241 |
MTLMetal DAO
|
$0.2599 | $0.3 | $0.247 | $73.49万 | $2,544.54万 | -3.10% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 243 |
SYNSynapse
|
$0.15676 | $0.16091 | $0.1487 | $73.09万 | $3,288.46万 | 5.40% |
| 244 |
QUICKQuickswap
|
$0.00294 | $0.00399 | $0.0023 | $72.97万 | $255.63万 | -25.38% |
| 245 |
ENSEthereum Name Service
|
$5.29 | $5.36 | $5.13 | $72.78万 | $2.24亿 | 0.00% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 248 |
EULEuler
|
$1.25 | $1.28 | $1.16 | $71.61万 | $2,897.41万 | 3.99% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
DODO - 比特币
Babylon - 加密货币行情
MegaETH - BTC行情
Bittensor - 加密货币行情
Tokamak - 币种排行
瑞波币 - 币种排行
Zama - 以太坊ETH价格
Pudgy Penguins - 币种排行
Chainlink - BTC行情
狗币 - 以太坊ETH价格
Curve DAO - 数字货币市值
Tokamak - BTC行情
NEAR Protocol - 比特币行情
EUR - 币种排行
World Liberty - 以太坊ETH价格
Worldcoin - 比特币
Ondo - 币种排行
Renzo - 以太坊ETH价格
狗币 - BTC行情
Sei - 币种排行
Babylon - 加密货币行情
Official Trump - BTC行情
Worldcoin - 比特币
Arbitrum - 加密货币行情
Bubblemaps - BTC行情
BEAMX - 数字货币市值
QQQB - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 加密货币行情
达世币 - 加密货币行情
USD1 - 比特币行情
Starknet - BTC行情
Bubblemaps - 以太坊ETH价格
Pump.fun - BTC行情
Plasma - 比特币行情
Worldcoin - BTC行情
USDC - 币种排行
BEAMX - 数字货币市值
Gitcoin - 币种排行
Plasma - 数字货币市值